Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Thomas Cook is 1110954

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	221.55	221.70	239.10	214.20	3.041 times
01 Thu Aug 2024	234.65	249.05	249.05	234.65	4.662 times
31 Wed Jul 2024	260.68	261.90	263.40	256.50	0.497 times
30 Tue Jul 2024	261.90	254.00	264.00	253.51	0.859 times
29 Mon Jul 2024	255.51	254.00	258.09	254.00	0.369 times
26 Fri Jul 2024	253.11	257.00	257.70	251.77	0.462 times
25 Thu Jul 2024	251.77	249.55	257.50	248.41	0.331 times
24 Wed Jul 2024	250.50	255.10	258.50	248.00	0.638 times
23 Tue Jul 2024	252.32	239.00	255.09	234.01	1.003 times
22 Mon Jul 2024	238.76	240.20	246.97	234.72	0.502 times

Stock of Thomas Cook (THOMASCOOK) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.6, for a target of 240.6 or 249.75

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	165.20
Downside Target	180.00
Downside Target	193.25
Downside Target	214.20
Upside Target	222.50
Upside Target	227.70
Upside Target	234.01
Upside Target	245.29
Upside Target	258.50
Upside Target	258.90
Upside Target	260.00
Upside Target	260.75
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	202.5
Downside Intraday Target	183.45
Upside Intraday Target	252.3
Upside Intraday Target	283.05
Upside Intraday Target	233.25

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	221.55	254.00	264.00	214.20	3.21 times
26 Fri Jul 2024	253.11	240.20	258.50	234.01	1.095 times
19 Fri Jul 2024	240.96	252.00	258.90	238.59	0.79 times
12 Fri Jul 2024	251.84	259.08	260.75	245.29	1.014 times
05 Fri Jul 2024	257.41	241.40	260.00	239.42	0.678 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	221.55	249.05	249.05	214.20	0.547 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times
31 Fri May 2024	207.95	203.10	227.70	193.25	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.56 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.