Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Thomas Cook is 762626

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	238.76	240.20	246.97	234.72	0.732 times
19 Fri Jul 2024	240.96	250.95	250.95	238.59	0.985 times
18 Thu Jul 2024	248.53	250.77	255.37	245.20	1.159 times
16 Tue Jul 2024	251.10	254.00	258.90	250.50	0.554 times
15 Mon Jul 2024	253.99	252.00	258.35	249.59	1.209 times
12 Fri Jul 2024	251.84	250.80	256.30	249.00	0.526 times
11 Thu Jul 2024	250.22	253.80	257.00	245.50	0.975 times
10 Wed Jul 2024	251.21	257.90	257.90	245.29	1.088 times
09 Tue Jul 2024	256.39	254.30	260.75	251.24	1.188 times
08 Mon Jul 2024	252.56	259.08	259.70	248.13	1.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.8, but if it comes above 242.8, then a intra day buy could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 236.3 as target. However if you take a buy trade in stock , then use 242.8 as stoploss and 248.14 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	140.05
Downside Target	165.20
Downside Target	180.00
Downside Target	193.25
Downside Target	222.50
Downside Target	227.70
Upside Target	245.29
Upside Target	249.74
Upside Target	258.90
Upside Target	260.00
Upside Target	260.75

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	233.33
Downside Intraday Target	227.9
Upside Intraday Target	245.58
Upside Intraday Target	252.4
Upside Intraday Target	240.15

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	238.76	240.20	246.97	234.72	0.187 times
19 Fri Jul 2024	240.96	252.00	258.90	238.59	0.79 times
12 Fri Jul 2024	251.84	259.08	260.75	245.29	1.014 times
05 Fri Jul 2024	257.41	241.40	260.00	239.42	0.678 times
28 Fri Jun 2024	241.38	232.35	249.74	230.25	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	238.76	241.40	260.75	234.72	0.408 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times
31 Fri May 2024	207.95	203.10	227.70	193.25	0.607 times
30 Tue Apr 2024	203.75	168.80	222.50	165.20	2.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.97 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.