Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Thomas Cook is 734993

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	248.53	250.77	255.37	245.20	1.202 times
16 Tue Jul 2024	251.10	254.00	258.90	250.50	0.575 times
15 Mon Jul 2024	253.99	252.00	258.35	249.59	1.254 times
12 Fri Jul 2024	251.84	250.80	256.30	249.00	0.546 times
11 Thu Jul 2024	250.22	253.80	257.00	245.50	1.012 times
10 Wed Jul 2024	251.21	257.90	257.90	245.29	1.129 times
09 Tue Jul 2024	256.39	254.30	260.75	251.24	1.232 times
08 Mon Jul 2024	252.56	259.08	259.70	248.13	1.211 times
05 Fri Jul 2024	257.41	248.61	260.00	248.61	1.192 times
04 Thu Jul 2024	248.61	254.20	254.20	246.00	0.884 times

My analysis of stock is bullish for shortterm, and stock might move up till 253.8 or till 261.1. Use a stoploss of 247.73 and if this stock hits its stoploss, then it can fall down till 241.63

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	140.05
Downside Target	165.20
Downside Target	180.00
Downside Target	193.25
Downside Target	214.44
Downside Target	222.50
Downside Target	227.70
Downside Target	239.42
Downside Target	245.20
Upside Target	249.74
Upside Target	258.90
Upside Target	260.00
Upside Target	260.75

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	242.85
Downside Intraday Target	237.18
Upside Intraday Target	256.55
Upside Intraday Target	264.58
Upside Intraday Target	250.88

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	248.53	252.00	258.90	245.20	0.591 times
12 Fri Jul 2024	251.84	259.08	260.75	245.29	1.014 times
05 Fri Jul 2024	257.41	241.40	260.00	239.42	0.678 times
28 Fri Jun 2024	241.38	232.35	249.74	230.25	0.476 times
21 Fri Jun 2024	234.76	215.72	248.00	214.44	3.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	248.53	241.40	260.75	239.42	0.359 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times
31 Fri May 2024	207.95	203.10	227.70	193.25	0.607 times
30 Tue Apr 2024	203.75	168.80	222.50	165.20	2.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.45 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.