Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Thomas Cook is 730816

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	252.32	239.00	255.09	234.01	1.525 times
22 Mon Jul 2024	238.76	240.20	246.97	234.72	0.763 times
19 Fri Jul 2024	240.96	250.95	250.95	238.59	1.028 times
18 Thu Jul 2024	248.53	250.77	255.37	245.20	1.209 times
16 Tue Jul 2024	251.10	254.00	258.90	250.50	0.578 times
15 Mon Jul 2024	253.99	252.00	258.35	249.59	1.262 times
12 Fri Jul 2024	251.84	250.80	256.30	249.00	0.549 times
11 Thu Jul 2024	250.22	253.80	257.00	245.50	1.018 times
10 Wed Jul 2024	251.21	257.90	257.90	245.29	1.135 times
09 Tue Jul 2024	256.39	254.30	260.75	251.24	1.239 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.9 as stoploss in an intra day sell trade for a target of 248.72. However, stock will show a bullish move above 253.9.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	140.05
Downside Target	165.20
Downside Target	180.00
Downside Target	193.25
Downside Target	222.50
Downside Target	227.70
Downside Target	245.29
Downside Target	249.74
Upside Target	255.09
Upside Target	258.90
Upside Target	260.00
Upside Target	260.75

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	239.19
Downside Intraday Target	226.06
Upside Intraday Target	260.27
Upside Intraday Target	268.22
Downside Intraday Target	247.14

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	252.32	240.20	255.09	234.01	0.561 times
19 Fri Jul 2024	240.96	252.00	258.90	238.59	0.79 times
12 Fri Jul 2024	251.84	259.08	260.75	245.29	1.014 times
05 Fri Jul 2024	257.41	241.40	260.00	239.42	0.678 times
28 Fri Jun 2024	241.38	232.35	249.74	230.25	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	252.32	241.40	260.75	234.01	0.449 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times
31 Fri May 2024	207.95	203.10	227.70	193.25	0.607 times
30 Tue Apr 2024	203.75	168.80	222.50	165.20	2.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.01 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.