Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Thomas Cook is 733613

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	251.77	249.55	257.50	248.41	0.501 times
24 Wed Jul 2024	250.50	255.10	258.50	248.00	0.967 times
23 Tue Jul 2024	252.32	239.00	255.09	234.01	1.519 times
22 Mon Jul 2024	238.76	240.20	246.97	234.72	0.761 times
19 Fri Jul 2024	240.96	250.95	250.95	238.59	1.024 times
18 Thu Jul 2024	248.53	250.77	255.37	245.20	1.205 times
16 Tue Jul 2024	251.10	254.00	258.90	250.50	0.576 times
15 Mon Jul 2024	253.99	252.00	258.35	249.59	1.257 times
12 Fri Jul 2024	251.84	250.80	256.30	249.00	0.547 times
11 Thu Jul 2024	250.22	253.80	257.00	245.50	1.014 times

My analysis of stock is bullish for shortterm, and stock might move up till 254.4 or till 260.2. Use a stoploss of 249.5 and if this stock hits its stoploss, then it can fall down till 244.63

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	140.05
Downside Target	165.20
Downside Target	180.00
Downside Target	193.25
Downside Target	222.50
Downside Target	227.70
Downside Target	245.29
Downside Target	249.74
Upside Target	258.50
Upside Target	258.90
Upside Target	260.00
Upside Target	260.75

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	237.69
Downside Intraday Target	223.6
Upside Intraday Target	262.18
Upside Intraday Target	272.58
Downside Intraday Target	248.09

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	251.77	240.20	258.50	234.01	0.923 times
19 Fri Jul 2024	240.96	252.00	258.90	238.59	0.79 times
12 Fri Jul 2024	251.84	259.08	260.75	245.29	1.014 times
05 Fri Jul 2024	257.41	241.40	260.00	239.42	0.678 times
28 Fri Jun 2024	241.38	232.35	249.74	230.25	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	251.77	241.40	260.75	234.01	0.489 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times
31 Fri May 2024	207.95	203.10	227.70	193.25	0.607 times
30 Tue Apr 2024	203.75	168.80	222.50	165.20	2.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.17 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.