Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Themis Medicare is 687518

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	103.93	103.20	105.95	102.82	0.141 times
14 Thu Aug 2025	101.40	106.30	106.41	99.15	0.163 times
13 Wed Aug 2025	105.26	105.00	107.50	104.22	0.129 times
12 Tue Aug 2025	106.54	107.00	109.90	105.60	0.117 times
11 Mon Aug 2025	107.49	110.85	110.90	106.25	0.197 times
08 Fri Aug 2025	111.97	115.92	117.01	108.35	0.531 times
07 Thu Aug 2025	115.01	115.15	117.75	111.63	1.076 times
06 Wed Aug 2025	113.51	102.90	118.79	101.76	7.278 times
05 Tue Aug 2025	102.04	102.60	103.99	101.20	0.102 times
04 Mon Aug 2025	102.58	103.05	104.51	100.51	0.216 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 111.1 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	99.15
Downside Target	102.82
Upside Target	105.95
Upside Target	110.90
Upside Target	115.00
Upside Target	118.79
Upside Target	126.00
Upside Target	128.82
Upside Target	131.89
Upside Target	154.72
Upside Target	157.79
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	102.52
Downside Intraday Target	101.1
Upside Intraday Target	105.65
Upside Intraday Target	107.36
Upside Intraday Target	104.23

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	103.93	103.20	105.95	102.82	0.233 times
14 Thu Aug 2025	101.40	110.85	110.90	99.15	0.066 times
08 Fri Aug 2025	111.97	103.05	118.79	100.51	9.191 times
01 Fri Aug 2025	105.21	118.65	118.65	103.07	1.243 times
25 Fri Jul 2025	116.92	126.00	126.00	116.16	1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	103.93	107.11	118.79	99.15	2.146 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.