Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Themis Medicare is 129083

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	113.51	102.90	118.79	101.76	38.766 times
05 Tue Aug 2025	102.04	102.60	103.99	101.20	0.544 times
04 Mon Aug 2025	102.58	103.05	104.51	100.51	1.153 times
01 Fri Aug 2025	105.21	107.11	111.00	103.07	1.019 times
31 Thu Jul 2025	107.49	110.68	110.68	107.05	0.828 times
30 Wed Jul 2025	110.13	113.32	114.48	109.25	0.644 times
29 Tue Jul 2025	112.90	111.40	114.90	106.68	1.491 times
28 Mon Jul 2025	111.40	118.65	118.65	110.83	1.352 times
25 Fri Jul 2025	116.92	117.89	119.90	116.37	0.67 times
24 Thu Jul 2025	117.89	121.75	122.50	116.16	1.471 times

Stock of Themis Medicare (THEMISMED) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 109.1 or till 99.2. Use a stoploss of 117.28 and if the stock hits stoploss, then it can shoot up till 125.5

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	100.51
Downside Target	103.07
Downside Target	106.68
Upside Target	115.00
Upside Target	122.12
Upside Target	126.00
Upside Target	127.90
Upside Target	128.82
Upside Target	131.89
Upside Target	154.72
Upside Target	157.79
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	103.08
Downside Intraday Target	92.66
Upside Intraday Target	121.36
Upside Intraday Target	129.22
Downside Intraday Target	110.94

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	113.51	103.05	118.79	100.51	7.587 times
01 Fri Aug 2025	105.21	118.65	118.65	103.07	1.243 times
25 Fri Jul 2025	116.92	126.00	126.00	116.16	1.114 times
18 Fri Jul 2025	125.79	124.90	127.90	122.12	0.53 times
11 Fri Jul 2025	123.82	124.89	131.89	123.00	1.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	113.51	107.11	118.79	100.51	1.648 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.89 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.