(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Themis Medicare is 95599
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 259.15 | 273.05 | 273.05 | 257.65 | 1.054 times |
03 Fri Jan 2025 | 273.10 | 272.50 | 273.80 | 266.60 | 0.873 times |
02 Thu Jan 2025 | 271.85 | 263.90 | 274.80 | 262.00 | 0.959 times |
01 Wed Jan 2025 | 263.85 | 263.00 | 268.65 | 260.65 | 0.425 times |
31 Tue Dec 2024 | 263.55 | 256.00 | 265.00 | 255.95 | 0.343 times |
30 Mon Dec 2024 | 256.20 | 262.00 | 264.00 | 253.05 | 0.715 times |
27 Fri Dec 2024 | 264.40 | 264.95 | 265.00 | 261.75 | 0.366 times |
26 Thu Dec 2024 | 264.70 | 261.00 | 265.00 | 260.10 | 0.427 times |
24 Tue Dec 2024 | 261.55 | 263.00 | 265.00 | 260.65 | 0.456 times |
23 Mon Dec 2024 | 263.50 | 269.05 | 269.05 | 262.00 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.8, but if it comes above 261.8, then a intra day buy could be more profitable.
If you take a sell trade below 261.8, then use 261.8 as stoploss and 247.9 as target. However if you take a buy trade in stock , then use 261.8 as stoploss and 273.36 as target.
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 232.75 |
Downside Target | 248.30 |
Upside Target | 269.05 |
Upside Target | 274.80 |
Upside Target | 282.30 |
Upside Target | 290.00 |
Upside Target | 290.55 |
Upside Target | 295.50 |
Upside Target | 303.00 |
Upside Target | 303.70 |
Upside Target | 317.00 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 253.52 |
Downside Intraday Target | 247.88 |
Upside Intraday Target | 268.92 |
Upside Intraday Target | 278.68 |
Upside Intraday Target | 263.28 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 259.15 | 273.05 | 273.05 | 257.65 | 0.318 times |
03 Fri Jan 2025 | 273.10 | 262.00 | 274.80 | 253.05 | 1.614 times |
27 Fri Dec 2024 | 264.40 | 269.05 | 269.05 | 260.10 | 0.208 times |
20 Fri Dec 2024 | 268.65 | 287.55 | 290.55 | 263.00 | 2.318 times |
13 Fri Dec 2024 | 287.55 | 294.50 | 295.50 | 282.30 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 259.15 | 263.00 | 274.80 | 257.65 | 0.109 times |
31 Tue Dec 2024 | 263.55 | 290.00 | 303.70 | 253.05 | 0.449 times |
29 Fri Nov 2024 | 292.50 | 263.85 | 317.00 | 254.25 | 2.313 times |
31 Thu Oct 2024 | 261.90 | 273.50 | 290.00 | 248.30 | 0.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.54 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.54 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.