Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Themis Medicare is 111673

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	263.85	263.00	268.65	260.65	0.364 times
31 Tue Dec 2024	263.55	256.00	265.00	255.95	0.294 times
30 Mon Dec 2024	256.20	262.00	264.00	253.05	0.612 times
27 Fri Dec 2024	264.40	264.95	265.00	261.75	0.313 times
26 Thu Dec 2024	264.70	261.00	265.00	260.10	0.365 times
24 Tue Dec 2024	261.55	263.00	265.00	260.65	0.391 times
23 Mon Dec 2024	263.50	269.05	269.05	262.00	0.69 times
20 Fri Dec 2024	268.65	273.90	275.85	263.00	3.964 times
19 Thu Dec 2024	272.00	269.90	274.90	265.20	1.062 times
18 Wed Dec 2024	270.85	282.40	282.40	269.55	1.356 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264.2, but if it comes above 264.2, then a intra day buy could be more profitable.
If you take a sell trade below 264.2, then use 264.2 as stoploss and 249.4 as target. However if you take a buy trade in stock , then use 264.2 as stoploss and 276.49 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	232.75
Downside Target	248.30
Downside Target	260.10
Upside Target	268.65
Upside Target	282.30
Upside Target	290.00
Upside Target	290.55
Upside Target	295.50
Upside Target	303.00
Upside Target	303.70
Upside Target	317.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	255.05
Downside Intraday Target	246.25
Upside Intraday Target	270.65
Upside Intraday Target	277.45
Downside Intraday Target	261.85

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	263.85	262.00	268.65	253.05	0.722 times
27 Fri Dec 2024	264.40	269.05	269.05	260.10	0.208 times
20 Fri Dec 2024	268.65	287.55	290.55	263.00	2.318 times
13 Fri Dec 2024	287.55	294.50	295.50	282.30	0.328 times
06 Fri Dec 2024	293.05	290.00	303.70	284.00	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	263.85	263.00	268.65	260.65	0.014 times
31 Tue Dec 2024	263.55	290.00	303.70	253.05	0.449 times
29 Fri Nov 2024	292.50	263.85	317.00	254.25	2.313 times
31 Thu Oct 2024	261.90	273.50	290.00	248.30	0.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.22 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.