Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Themis Medicare is 96469

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 273.35 266.90 278.20 262.70 1.334 times
18 Fri Oct 2024 266.35 269.35 269.70 261.00 0.777 times
17 Thu Oct 2024 268.70 275.50 275.70 267.90 0.428 times
16 Wed Oct 2024 274.85 275.00 280.00 272.00 0.514 times
15 Tue Oct 2024 277.45 283.25 283.25 273.20 1.152 times
14 Mon Oct 2024 280.45 270.00 290.00 263.00 1.83 times
11 Fri Oct 2024 269.85 272.35 273.20 267.95 0.586 times
10 Thu Oct 2024 272.35 272.35 276.40 269.60 0.64 times
09 Wed Oct 2024 270.40 266.00 274.50 262.35 0.84 times
08 Tue Oct 2024 265.20 252.00 267.55 252.00 1.404 times

My analysis of stock is bearish for shortterm, and stock might move down till 266 or till 255.4. Use a stoploss of 274.78 and if the stock hits stoploss, then it can shoot up till 283.58

Share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Target 180.55
Downside Target 198.55
Downside Target 226.93
Downside Target 232.75
Downside Target 252.00
Downside Target 261.00
Downside Target 270.00
Upside Target 279.60
Upside Target 288.00
Upside Target 290.00
Upside Target 303.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Intraday Target 264.63
Downside Intraday Target 255.92
Upside Intraday Target 280.13
Upside Intraday Target 286.92
Downside Intraday Target 271.42

Weekly technical analysis of Themis Medicare (THEMISMED)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 273.35 266.90 278.20 262.70 0.284 times
18 Fri Oct 2024 266.35 270.00 290.00 261.00 0.888 times
11 Fri Oct 2024 269.85 272.50 276.40 252.00 0.531 times
04 Fri Oct 2024 271.25 280.00 288.00 270.00 0.268 times
27 Fri Sep 2024 282.05 288.00 303.00 270.25 1.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 273.35 273.50 290.00 252.00 0.17 times
30 Mon Sep 2024 273.20 254.00 303.00 232.75 2.679 times
30 Fri Aug 2024 252.50 254.95 279.60 227.65 1.245 times
31 Wed Jul 2024 251.22 210.35 272.35 198.55 2.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.77 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.77 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medicare charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme