(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Themis Medicare is 450621
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 270.40 | 266.00 | 274.50 | 262.35 | 0.18 times |
08 Tue Oct 2024 | 265.20 | 252.00 | 267.55 | 252.00 | 0.301 times |
07 Mon Oct 2024 | 254.15 | 272.50 | 274.00 | 252.10 | 0.391 times |
04 Fri Oct 2024 | 271.25 | 275.00 | 279.35 | 270.00 | 0.285 times |
03 Thu Oct 2024 | 277.80 | 281.60 | 287.25 | 275.35 | 0.439 times |
01 Tue Oct 2024 | 282.50 | 273.50 | 288.00 | 270.05 | 0.796 times |
30 Mon Sep 2024 | 273.20 | 280.00 | 282.40 | 272.00 | 0.616 times |
27 Fri Sep 2024 | 282.05 | 290.50 | 294.60 | 280.20 | 0.528 times |
26 Thu Sep 2024 | 289.70 | 299.60 | 303.00 | 287.05 | 1.149 times |
25 Wed Sep 2024 | 296.30 | 273.70 | 300.00 | 273.05 | 4.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.7 or till 248. Use a stoploss of 273.19 and if the stock hits stoploss, then it can shoot up till 284.66
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 180.55 |
Downside Target | 198.55 |
Downside Target | 226.93 |
Downside Target | 232.75 |
Downside Target | 252.00 |
Downside Target | 270.00 |
Upside Target | 279.60 |
Upside Target | 284.00 |
Upside Target | 288.00 |
Upside Target | 292.00 |
Upside Target | 303.00 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 256.77 |
Downside Intraday Target | 243.13 |
Upside Intraday Target | 279.27 |
Upside Intraday Target | 288.13 |
Downside Intraday Target | 265.63 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 270.40 | 272.50 | 274.50 | 252.00 | 0.408 times |
04 Fri Oct 2024 | 271.25 | 280.00 | 288.00 | 270.00 | 0.268 times |
27 Fri Sep 2024 | 282.05 | 288.00 | 303.00 | 270.25 | 1.539 times |
20 Fri Sep 2024 | 285.60 | 278.90 | 292.00 | 252.25 | 0.6 times |
13 Fri Sep 2024 | 269.40 | 239.85 | 284.00 | 232.75 | 10.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 270.40 | 273.50 | 288.00 | 252.00 | 0.103 times |
30 Mon Sep 2024 | 273.20 | 254.00 | 303.00 | 232.75 | 2.679 times |
30 Fri Aug 2024 | 252.50 | 254.95 | 279.60 | 227.65 | 1.245 times |
31 Wed Jul 2024 | 251.22 | 210.35 | 272.35 | 198.55 | 2.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.2 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.2 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.