(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Themis Medicare is 45610
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 212.72 | 206.79 | 213.84 | 198.55 | 3.789 times |
04 Thu Jul 2024 | 205.71 | 207.90 | 209.12 | 205.00 | 1.432 times |
03 Wed Jul 2024 | 206.22 | 213.00 | 213.00 | 205.30 | 1.185 times |
02 Tue Jul 2024 | 209.98 | 210.90 | 215.02 | 207.90 | 1.139 times |
01 Mon Jul 2024 | 209.78 | 210.35 | 212.94 | 205.10 | 1.062 times |
28 Fri Jun 2024 | 209.69 | 213.21 | 215.25 | 207.50 | 0.62 times |
27 Thu Jun 2024 | 209.76 | 215.70 | 217.70 | 208.21 | 0.816 times |
26 Wed Jun 2024 | 214.55 | 220.40 | 220.40 | 213.10 | 0.708 times |
25 Tue Jun 2024 | 219.25 | 215.53 | 224.30 | 215.53 | 1.204 times |
24 Mon Jun 2024 | 215.54 | 219.00 | 223.52 | 212.99 | 1.058 times |
Stock of Themis Medicare (THEMISMED) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 209.7 or till 203.6. Use a stoploss of 214.7 and if the stock hits stoploss, then it can shoot up till 219.72
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 180.55 |
Downside Target | 198.55 |
Upside Target | 215.02 |
Upside Target | 216.00 |
Upside Target | 223.90 |
Upside Target | 224.30 |
Upside Target | 225.00 |
Upside Target | 226.93 |
Upside Target | 235.75 |
Upside Target | 263.85 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 202.51 |
Downside Intraday Target | 192.29 |
Upside Intraday Target | 218.98 |
Upside Intraday Target | 225.23 |
Downside Intraday Target | 208.76 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 212.72 | 210.35 | 215.02 | 198.55 | 1.954 times |
28 Fri Jun 2024 | 209.69 | 219.00 | 224.30 | 207.50 | 0.778 times |
21 Fri Jun 2024 | 219.64 | 224.00 | 226.93 | 216.00 | 0.587 times |
14 Fri Jun 2024 | 219.89 | 207.00 | 225.00 | 205.99 | 1.511 times |
07 Fri Jun 2024 | 209.00 | 203.60 | 215.25 | 180.55 | 3.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 212.72 | 210.35 | 215.02 | 198.55 | 0.33 times |
28 Fri Jun 2024 | 209.69 | 203.60 | 226.93 | 180.55 | 1.558 times |
31 Fri May 2024 | 202.75 | 223.65 | 223.90 | 198.60 | 0.735 times |
30 Tue Apr 2024 | 220.70 | 218.65 | 235.75 | 203.00 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.