Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Themis Medicare is 45219

Date Daily Closing Price Open High Low Volume
04 Thu Jul 2024 205.71 207.90 209.12 205.00 1.445 times
03 Wed Jul 2024 206.22 213.00 213.00 205.30 1.195 times
02 Tue Jul 2024 209.98 210.90 215.02 207.90 1.148 times
01 Mon Jul 2024 209.78 210.35 212.94 205.10 1.071 times
28 Fri Jun 2024 209.69 213.21 215.25 207.50 0.625 times
27 Thu Jun 2024 209.76 215.70 217.70 208.21 0.824 times
26 Wed Jun 2024 214.55 220.40 220.40 213.10 0.714 times
25 Tue Jun 2024 219.25 215.53 224.30 215.53 1.214 times
24 Mon Jun 2024 215.54 219.00 223.52 212.99 1.067 times
21 Fri Jun 2024 219.64 223.65 225.40 217.62 0.783 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.4, for a target of 209.5 or 214.61

Share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Target 180.55
Downside Target 198.60
Upside Target 215.02
Upside Target 216.00
Upside Target 223.90
Upside Target 224.30
Upside Target 225.00
Upside Target 226.93
Upside Target 235.75
Upside Target 263.85

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Intraday Target 202.13
Downside Intraday Target 198.56
Upside Intraday Target 212.15
Upside Intraday Target 218.6
Upside Intraday Target 208.58

Weekly technical analysis of Themis Medicare (THEMISMED)

Date Weekly Closing Price Open High Low Volume
04 Thu Jul 2024 205.71 210.35 215.02 205.00 1.094 times
28 Fri Jun 2024 209.69 219.00 224.30 207.50 0.778 times
21 Fri Jun 2024 219.64 224.00 226.93 216.00 0.587 times
14 Fri Jun 2024 219.89 207.00 225.00 205.99 1.511 times
07 Fri Jun 2024 209.00 203.60 215.25 180.55 3.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date Monthly Closing Price Open High Low Volume
04 Thu Jul 2024 205.71 210.35 215.02 205.00 0.184 times
28 Fri Jun 2024 209.69 203.60 226.93 180.55 1.558 times
31 Fri May 2024 202.75 223.65 223.90 198.60 0.735 times
30 Tue Apr 2024 220.70 218.65 235.75 203.00 0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.64 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.64 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medicare charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme