Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 62975

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	131.78	124.00	134.30	124.00	1.963 times
09 Fri May 2025	121.97	120.00	123.60	118.21	0.831 times
08 Thu May 2025	123.56	126.23	130.00	122.31	1.135 times
07 Wed May 2025	125.36	121.99	126.45	121.99	1.08 times
06 Tue May 2025	125.78	129.10	132.81	124.61	0.841 times
05 Mon May 2025	132.23	128.20	134.90	125.90	0.644 times
02 Fri May 2025	128.07	128.63	131.00	126.21	0.844 times
30 Wed Apr 2025	129.27	130.01	131.92	127.52	0.464 times
29 Tue Apr 2025	130.96	131.50	136.63	130.40	1.012 times
28 Mon Apr 2025	131.51	132.50	133.54	129.49	1.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.6 or till 142.5. Use a stoploss of 129.86 and if this stock hits its stoploss, then it can fall down till 124.12

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	124.00
Upside Target	131.84
Upside Target	141.70
Upside Target	143.77
Upside Target	154.45
Upside Target	157.79
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	283.95

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	125.75
Downside Intraday Target	119.73
Upside Intraday Target	136.05
Upside Intraday Target	140.33
Downside Intraday Target	130.03

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	131.78	124.00	134.30	124.00	0.433 times
09 Fri May 2025	121.97	128.20	134.90	118.21	1.168 times
02 Fri May 2025	128.07	132.50	136.63	126.21	0.443 times
25 Fri Apr 2025	133.54	134.99	143.77	131.84	1.567 times
17 Thu Apr 2025	134.36	125.30	138.99	125.00	0.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	131.78	128.63	134.90	118.21	0.164 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.