Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Thejo Engg is 7405

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1622.60	1666.10	1677.20	1598.20	4.905 times
05 Fri Dec 2025	1673.30	1690.10	1690.10	1657.30	2.889 times
04 Thu Dec 2025	1660.10	1659.90	1685.00	1642.10	3.061 times
03 Wed Dec 2025	1648.00	1641.10	1655.00	1631.70	0.238 times
02 Tue Dec 2025	1644.90	1657.60	1657.60	1630.00	0.345 times
01 Mon Dec 2025	1655.20	1663.00	1674.60	1641.00	0.547 times
28 Fri Nov 2025	1651.10	1686.80	1689.90	1621.60	0.711 times
27 Thu Nov 2025	1688.60	1687.80	1727.10	1644.80	1.291 times
26 Wed Nov 2025	1704.80	1659.90	1710.20	1659.90	0.359 times
25 Tue Nov 2025	1660.20	1667.60	1687.90	1650.00	0.295 times

Stock of Thejo Engg (THEJO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1618.2, for a target of 1649.6 or 1675.69

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Upside Target	1677.20
Upside Target	1727.10
Upside Target	1770.00
Upside Target	1779.70
Upside Target	1786.30
Upside Target	1827.80
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1588.13
Downside Intraday Target	1553.67
Upside Intraday Target	1667.13
Upside Intraday Target	1711.67
Upside Intraday Target	1632.67

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1622.60	1666.10	1677.20	1598.20	0.693 times
05 Fri Dec 2025	1673.30	1663.00	1690.10	1630.00	2.425 times
28 Fri Nov 2025	1651.10	1710.80	1727.10	1621.60	0.351 times
21 Fri Nov 2025	1693.90	1710.00	1770.00	1641.40	1.365 times
14 Fri Nov 2025	1690.80	1746.00	1779.70	1572.10	3.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1622.60	1663.00	1690.10	1598.20	0.632 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.58 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.