Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Thejo Engg is 7763

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1648.00	1641.10	1655.00	1631.70	0.227 times
02 Tue Dec 2025	1644.90	1657.60	1657.60	1630.00	0.329 times
01 Mon Dec 2025	1655.20	1663.00	1674.60	1641.00	0.522 times
28 Fri Nov 2025	1651.10	1686.80	1689.90	1621.60	0.678 times
27 Thu Nov 2025	1688.60	1687.80	1727.10	1644.80	1.231 times
26 Wed Nov 2025	1704.80	1659.90	1710.20	1659.90	0.343 times
25 Tue Nov 2025	1660.20	1667.60	1687.90	1650.00	0.281 times
24 Mon Nov 2025	1675.20	1710.80	1719.90	1666.70	0.252 times
21 Fri Nov 2025	1693.90	1744.50	1760.00	1665.30	0.548 times
20 Thu Nov 2025	1744.50	1653.10	1770.00	1653.10	2.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1655.6, but if it comes above 1655.6, then a intra day buy could be more profitable.
If you take a sell trade below 1655.6, then use 1655.6 as stoploss and 1613.2 as target. However if you take a buy trade in stock , then use 1655.6 as stoploss and 1691.01 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Downside Target	1621.60
Upside Target	1674.60
Upside Target	1719.90
Upside Target	1779.70
Upside Target	1786.30
Upside Target	1827.80
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1627.13
Downside Intraday Target	1606.27
Upside Intraday Target	1671.73
Upside Intraday Target	1695.47
Upside Intraday Target	1650.87

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1648.00	1663.00	1674.60	1630.00	0.387 times
28 Fri Nov 2025	1651.10	1710.80	1727.10	1621.60	0.351 times
21 Fri Nov 2025	1693.90	1710.00	1770.00	1641.40	1.365 times
14 Fri Nov 2025	1690.80	1746.00	1779.70	1572.10	3.714 times
07 Fri Nov 2025	1774.60	1799.10	1827.80	1719.90	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1648.00	1663.00	1674.60	1630.00	0.06 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.79 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.