Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Thejo Engg is 8169

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1644.90	1657.60	1657.60	1630.00	0.313 times
01 Mon Dec 2025	1655.20	1663.00	1674.60	1641.00	0.496 times
28 Fri Nov 2025	1651.10	1686.80	1689.90	1621.60	0.644 times
27 Thu Nov 2025	1688.60	1687.80	1727.10	1644.80	1.17 times
26 Wed Nov 2025	1704.80	1659.90	1710.20	1659.90	0.326 times
25 Tue Nov 2025	1660.20	1667.60	1687.90	1650.00	0.267 times
24 Mon Nov 2025	1675.20	1710.80	1719.90	1666.70	0.24 times
21 Fri Nov 2025	1693.90	1744.50	1760.00	1665.30	0.521 times
20 Thu Nov 2025	1744.50	1653.10	1770.00	1653.10	2.523 times
19 Wed Nov 2025	1659.50	1689.90	1691.90	1641.40	3.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1659.1, but if it comes above 1659.1, then a intra day buy could be more profitable.
If you take a sell trade below 1659.1, then use 1659.1 as stoploss and 1613.3 as target. However if you take a buy trade in stock , then use 1659.1 as stoploss and 1697.29 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Downside Target	1621.60
Upside Target	1674.60
Upside Target	1719.90
Upside Target	1779.70
Upside Target	1786.30
Upside Target	1827.80
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1625.07
Downside Intraday Target	1605.23
Upside Intraday Target	1669.67
Upside Intraday Target	1694.43
Upside Intraday Target	1649.83

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1644.90	1663.00	1674.60	1630.00	0.305 times
28 Fri Nov 2025	1651.10	1710.80	1727.10	1621.60	0.351 times
21 Fri Nov 2025	1693.90	1710.00	1770.00	1641.40	1.365 times
14 Fri Nov 2025	1690.80	1746.00	1779.70	1572.10	3.714 times
07 Fri Nov 2025	1774.60	1799.10	1827.80	1719.90	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1644.90	1663.00	1674.60	1630.00	0.047 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.23 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.