Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Thejo Engg is 5691

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1673.30	1690.10	1690.10	1657.30	3.759 times
04 Thu Dec 2025	1660.10	1659.90	1685.00	1642.10	3.983 times
03 Wed Dec 2025	1648.00	1641.10	1655.00	1631.70	0.309 times
02 Tue Dec 2025	1644.90	1657.60	1657.60	1630.00	0.449 times
01 Mon Dec 2025	1655.20	1663.00	1674.60	1641.00	0.712 times
28 Fri Nov 2025	1651.10	1686.80	1689.90	1621.60	0.925 times
27 Thu Nov 2025	1688.60	1687.80	1727.10	1644.80	1.68 times
26 Wed Nov 2025	1704.80	1659.90	1710.20	1659.90	0.467 times
25 Tue Nov 2025	1660.20	1667.60	1687.90	1650.00	0.383 times
24 Mon Nov 2025	1675.20	1710.80	1719.90	1666.70	0.344 times

Stock of Thejo Engg (THEJO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1654.9 or till 1622.8. Use a stoploss of 1681.55 and if the stock hits stoploss, then it can shoot up till 1708.25

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Downside Target	1621.60
Upside Target	1690.10
Upside Target	1779.70
Upside Target	1786.30
Upside Target	1827.80
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1638.83
Downside Intraday Target	1604.37
Upside Intraday Target	1698.93
Upside Intraday Target	1724.57
Downside Intraday Target	1664.47

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1673.30	1663.00	1690.10	1630.00	2.425 times
28 Fri Nov 2025	1651.10	1710.80	1727.10	1621.60	0.351 times
21 Fri Nov 2025	1693.90	1710.00	1770.00	1641.40	1.365 times
14 Fri Nov 2025	1690.80	1746.00	1779.70	1572.10	3.714 times
07 Fri Nov 2025	1774.60	1799.10	1827.80	1719.90	0.756 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1673.30	1663.00	1690.10	1630.00	0.373 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.88 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.