Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Tbi Corn is 31980

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	84.55	84.15	87.50	83.05	3.265 times
20 Thu Mar 2025	84.15	91.00	92.25	83.50	5.291 times
10 Fri Jan 2025	183.35	176.05	183.35	175.00	0.563 times
09 Thu Jan 2025	174.65	179.00	180.00	173.10	0.732 times
08 Wed Jan 2025	180.15	181.10	183.00	180.00	0.188 times
07 Tue Jan 2025	185.00	182.00	187.00	177.65	0.582 times
06 Mon Jan 2025	186.00	190.00	190.90	182.00	0.45 times
03 Fri Jan 2025	191.25	187.90	193.60	185.00	0.563 times
02 Thu Jan 2025	184.40	186.15	188.00	180.00	0.75 times
01 Wed Jan 2025	186.25	186.55	191.00	186.15	0.244 times

Stock of Tbi Corn (TBI_ST) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.3, for a target of 146.5 or 179.91

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	83.05
Upside Target	92.25
Upside Target	166.00
Upside Target	173.10
Upside Target	190.90
Upside Target	193.60
Upside Target	201.05
Upside Target	207.90
Upside Target	208.95
Upside Target	219.35
Upside Target	222.00
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	80.98
Downside Intraday Target	77.42
Upside Intraday Target	90.18
Upside Intraday Target	95.82
Upside Intraday Target	86.62

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	84.55	91.00	92.25	83.05	3.403 times
10 Fri Jan 2025	183.35	190.00	190.90	173.10	0.87 times
03 Fri Jan 2025	191.25	180.50	193.60	178.00	1.791 times
27 Fri Dec 2024	183.15	198.40	207.90	180.00	0.683 times
20 Fri Dec 2024	202.45	218.40	222.00	201.05	0.457 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	84.55	91.00	92.25	83.05	2.101 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times
29 Fri Nov 2024	186.05	219.35	219.35	174.95	0.53 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.