Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Tbi Corn is 14820

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	186.25	186.55	191.00	186.15	0.526 times
31 Tue Dec 2024	189.20	184.95	189.20	180.50	1.377 times
30 Mon Dec 2024	180.20	180.50	189.00	178.00	1.498 times
27 Fri Dec 2024	183.15	194.00	194.40	182.00	0.486 times
26 Thu Dec 2024	190.00	180.00	196.00	180.00	0.688 times
24 Tue Dec 2024	188.70	198.75	199.00	188.00	0.891 times
23 Mon Dec 2024	194.25	198.40	207.90	192.35	1.417 times
20 Fri Dec 2024	202.45	205.25	205.25	201.05	0.81 times
19 Thu Dec 2024	205.10	212.85	213.00	205.00	0.81 times
18 Wed Dec 2024	208.30	215.00	215.00	207.25	1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 175.3 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 201.29 as target.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	166.00
Downside Target	174.95
Downside Target	186.15
Upside Target	197.90
Upside Target	205.25
Upside Target	207.90
Upside Target	208.95
Upside Target	219.35
Upside Target	222.00
Upside Target	222.50
Upside Target	252.90

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	179.17
Downside Intraday Target	172.08
Upside Intraday Target	192.17
Upside Intraday Target	198.08
Downside Intraday Target	185.08

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	186.25	180.50	191.00	178.00	0.977 times
27 Fri Dec 2024	183.15	198.40	207.90	180.00	0.683 times
20 Fri Dec 2024	202.45	218.40	222.00	201.05	0.457 times
13 Fri Dec 2024	214.40	215.40	222.50	197.90	2.379 times
06 Fri Dec 2024	205.25	189.75	205.25	189.75	1.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	186.25	186.55	191.00	186.15	0.019 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times
29 Fri Nov 2024	186.05	219.35	219.35	174.95	0.53 times
31 Thu Oct 2024	208.95	199.00	208.95	166.00	0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.78 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.