Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Tbi Corn is 15600

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	180.15	181.10	183.00	180.00	0.385 times
07 Tue Jan 2025	185.00	182.00	187.00	177.65	1.192 times
06 Mon Jan 2025	186.00	190.00	190.90	182.00	0.923 times
03 Fri Jan 2025	191.25	187.90	193.60	185.00	1.154 times
02 Thu Jan 2025	184.40	186.15	188.00	180.00	1.538 times
01 Wed Jan 2025	186.25	186.55	191.00	186.15	0.5 times
31 Tue Dec 2024	189.20	184.95	189.20	180.50	1.308 times
30 Mon Dec 2024	180.20	180.50	189.00	178.00	1.423 times
27 Fri Dec 2024	183.15	194.00	194.40	182.00	0.462 times
26 Thu Dec 2024	190.00	180.00	196.00	180.00	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.4, but if it comes above 183.4, then a intra day buy could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 167.7 as target. However if you take a buy trade in stock , then use 183.4 as stoploss and 196.42 as target.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	166.00
Downside Target	174.95
Upside Target	188.65
Upside Target	197.90
Upside Target	201.05
Upside Target	207.90
Upside Target	208.95
Upside Target	219.35
Upside Target	222.00
Upside Target	222.50
Upside Target	252.90

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	174.9
Downside Intraday Target	169.65
Upside Intraday Target	188.15
Upside Intraday Target	196.15
Upside Intraday Target	182.9

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	180.15	190.00	190.90	177.65	0.422 times
03 Fri Jan 2025	191.25	180.50	193.60	178.00	1.791 times
27 Fri Dec 2024	183.15	198.40	207.90	180.00	0.683 times
20 Fri Dec 2024	202.45	218.40	222.00	201.05	0.457 times
13 Fri Dec 2024	214.40	215.40	222.50	197.90	2.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	180.15	186.55	193.60	177.65	0.219 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times
29 Fri Nov 2024	186.05	219.35	219.35	174.95	0.53 times
31 Thu Oct 2024	208.95	199.00	208.95	166.00	0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.74 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.