Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

10 day averaged volume of Tbi Corn is 27780

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 118.85 118.85 118.85 118.80 0.497 times
10 Thu Jul 2025 116.55 116.55 116.55 116.55 0.756 times
09 Wed Jul 2025 118.90 121.30 121.30 118.90 1.685 times
08 Tue Jul 2025 121.30 121.30 126.20 121.30 2.052 times
07 Mon Jul 2025 123.75 123.75 123.75 123.75 0.475 times
04 Fri Jul 2025 126.25 131.35 131.35 126.25 2.419 times
03 Thu Jul 2025 128.80 128.80 128.80 128.80 0.302 times
02 Wed Jul 2025 126.30 126.30 126.30 126.30 0.367 times
01 Tue Jul 2025 123.85 123.85 123.85 123.85 0.346 times
30 Mon Jun 2025 121.45 121.45 121.45 121.45 0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.2 as stoploss in an intra day buy trade for a target of 123.32. However, stock will show a bearish move below 118.2.

Share price targets for Tbi Corn (TBI_ST)

Target Type Value
Downside Target 75.20
Downside Target 80.50
Downside Target 92.25
Downside Target 95.00
Downside Target 99.65
Downside Target 110.15
Downside Target 114.55
Upside Target 121.45
Upside Target 126.20
Upside Target 131.35
Upside Target 135.00
Upside Target 137.80

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type Value
Downside Intraday Target 114.87
Downside Intraday Target 110.88
Upside Intraday Target 124.52
Upside Intraday Target 130.18
Upside Intraday Target 120.53

Weekly technical analysis of Tbi Corn (TBI_ST)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 118.85 123.75 126.20 116.55 1.332 times
04 Fri Jul 2025 126.25 121.45 131.35 121.45 1.275 times
27 Fri Jun 2025 119.10 122.00 122.00 114.55 1.221 times
20 Fri Jun 2025 124.05 133.30 137.80 124.05 0.211 times
13 Fri Jun 2025 133.55 108.55 135.00 101.10 7.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 118.85 123.85 131.35 116.55 0.431 times
30 Mon Jun 2025 121.45 112.35 137.80 101.10 2.487 times
30 Fri May 2025 110.15 97.55 110.15 95.00 0.851 times
30 Wed Apr 2025 99.55 80.70 99.65 80.50 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbi Corn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme