Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Tbi Corn is 15000

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	191.25	187.90	193.60	185.00	1.2 times
02 Thu Jan 2025	184.40	186.15	188.00	180.00	1.6 times
01 Wed Jan 2025	186.25	186.55	191.00	186.15	0.52 times
31 Tue Dec 2024	189.20	184.95	189.20	180.50	1.36 times
30 Mon Dec 2024	180.20	180.50	189.00	178.00	1.48 times
27 Fri Dec 2024	183.15	194.00	194.40	182.00	0.48 times
26 Thu Dec 2024	190.00	180.00	196.00	180.00	0.68 times
24 Tue Dec 2024	188.70	198.75	199.00	188.00	0.88 times
23 Mon Dec 2024	194.25	198.40	207.90	192.35	1.4 times
20 Fri Dec 2024	202.45	205.25	205.25	201.05	0.8 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.6 as stoploss in an intra day buy trade for a target of 200.14. However, stock will show a bearish move below 187.6.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	166.00
Downside Target	174.95
Downside Target	188.65
Upside Target	193.60
Upside Target	197.90
Upside Target	205.25
Upside Target	207.90
Upside Target	208.95
Upside Target	219.35
Upside Target	222.00
Upside Target	222.50
Upside Target	252.90

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	181.63
Downside Intraday Target	172.02
Upside Intraday Target	197.23
Upside Intraday Target	203.22
Downside Intraday Target	187.62

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	191.25	180.50	193.60	178.00	1.791 times
27 Fri Dec 2024	183.15	198.40	207.90	180.00	0.683 times
20 Fri Dec 2024	202.45	218.40	222.00	201.05	0.457 times
13 Fri Dec 2024	214.40	215.40	222.50	197.90	2.379 times
06 Fri Dec 2024	205.25	189.75	205.25	189.75	1.568 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	191.25	186.55	193.60	180.00	0.123 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times
29 Fri Nov 2024	186.05	219.35	219.35	174.95	0.53 times
31 Thu Oct 2024	208.95	199.00	208.95	166.00	0.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.7 and Tbi Corn (TBI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.