(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets
Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Anant Raj is 451818
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 156.88 | 158.45 | 159.67 | 155.01 | 0.697 times |
20 Tue May 2025 | 157.98 | 166.00 | 168.99 | 156.50 | 1.117 times |
19 Mon May 2025 | 164.31 | 161.60 | 170.00 | 161.00 | 1.968 times |
16 Fri May 2025 | 160.40 | 159.00 | 165.00 | 156.46 | 1.131 times |
15 Thu May 2025 | 157.07 | 156.60 | 159.40 | 153.41 | 0.782 times |
14 Wed May 2025 | 154.80 | 152.70 | 156.50 | 151.01 | 0.73 times |
13 Tue May 2025 | 151.41 | 150.60 | 155.62 | 149.01 | 0.669 times |
12 Mon May 2025 | 150.54 | 146.00 | 153.90 | 146.00 | 1.032 times |
09 Fri May 2025 | 141.56 | 140.10 | 143.92 | 137.95 | 0.846 times |
08 Thu May 2025 | 145.31 | 146.10 | 150.72 | 142.05 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.4 or till 167.5. Use a stoploss of 154.55 and if this stock hits its stoploss, then it can fall down till 148.66
Share price targets for Anant Raj (TARC)
Target Type | Value |
Downside Target | 103.22 |
Downside Target | 111.21 |
Downside Target | 120.73 |
Downside Target | 123.27 |
Downside Target | 133.85 |
Downside Target | 137.95 |
Downside Target | 142.10 |
Downside Target | 144.95 |
Downside Target | 151.80 |
Downside Target | 155.01 |
Upside Target | 163.50 |
Upside Target | 170.00 |
Upside Target | 170.03 |
Upside Target | 191.20 |
Intraday share price targets for Anant Raj (TARC)
Target Type | Value |
Downside Intraday Target | 151.26 |
Downside Intraday Target | 145.64 |
Upside Intraday Target | 166.25 |
Upside Intraday Target | 175.62 |
Upside Intraday Target | 160.63 |
Weekly technical analysis of Anant Raj (TARC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 156.88 | 161.60 | 170.00 | 155.01 | 0.871 times |
16 Fri May 2025 | 160.40 | 146.00 | 165.00 | 146.00 | 1.21 times |
09 Fri May 2025 | 141.56 | 152.00 | 155.90 | 137.95 | 0.945 times |
02 Fri May 2025 | 153.77 | 154.14 | 163.50 | 151.80 | 0.385 times |
25 Fri Apr 2025 | 155.51 | 145.89 | 170.03 | 142.10 | 4.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anant Raj (TARC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 156.88 | 155.00 | 170.00 | 137.95 | 0.356 times |
30 Wed Apr 2025 | 155.37 | 125.00 | 170.03 | 123.27 | 1.088 times |
28 Fri Mar 2025 | 123.13 | 120.15 | 133.85 | 103.22 | 1.171 times |
28 Fri Feb 2025 | 119.15 | 134.20 | 144.95 | 111.21 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anant Raj (TARC)
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.