Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Anant Raj is 447596

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 150.54 146.00 153.90 146.00 1.042 times
09 Fri May 2025 141.56 140.10 143.92 137.95 0.854 times
08 Thu May 2025 145.31 146.10 150.72 142.05 1.089 times
07 Wed May 2025 146.29 143.00 148.00 140.00 0.652 times
06 Tue May 2025 146.55 151.20 153.72 145.30 0.559 times
05 Mon May 2025 154.07 152.00 155.90 150.10 0.471 times
02 Fri May 2025 153.77 155.00 158.39 151.80 0.613 times
30 Wed Apr 2025 155.37 160.95 160.95 153.55 0.92 times
29 Tue Apr 2025 159.53 156.65 163.50 153.42 1.546 times
28 Mon Apr 2025 156.65 154.14 159.94 154.14 0.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.8 or till 137.5. Use a stoploss of 150.86 and if the stock hits stoploss, then it can shoot up till 156.95

Share price targets for Anant Raj (TARC)

Target Type Value
Downside Target 103.22
Downside Target 111.21
Downside Target 120.73
Downside Target 123.27
Downside Target 133.85
Downside Target 137.95
Downside Target 144.95
Downside Target 150.00
Upside Target 155.90
Upside Target 158.39
Upside Target 163.50
Upside Target 170.03
Upside Target 191.20

Intraday share price targets for Anant Raj (TARC)

Target Type Value
Downside Intraday Target 146.39
Downside Intraday Target 142.25
Upside Intraday Target 154.29
Upside Intraday Target 158.05
Downside Intraday Target 150.15

Weekly technical analysis of Anant Raj (TARC)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 150.54 146.00 153.90 146.00 0.287 times
09 Fri May 2025 141.56 152.00 155.90 137.95 0.945 times
02 Fri May 2025 153.77 154.14 163.50 151.80 0.385 times
25 Fri Apr 2025 155.51 145.89 170.03 142.10 4.88 times
17 Thu Apr 2025 145.93 149.70 150.00 140.40 0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 150.54 155.00 158.39 137.95 0.151 times
30 Wed Apr 2025 155.37 125.00 170.03 123.27 1.088 times
28 Fri Mar 2025 123.13 120.15 133.85 103.22 1.171 times
28 Fri Feb 2025 119.15 134.20 144.95 111.21 0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.51 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.51 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anant Raj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme