Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Anant Raj is 334840

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 160.40 159.00 165.00 156.46 1.526 times
15 Thu May 2025 157.07 156.60 159.40 153.41 1.055 times
14 Wed May 2025 154.80 152.70 156.50 151.01 0.986 times
13 Tue May 2025 151.41 150.60 155.62 149.01 0.903 times
12 Mon May 2025 150.54 146.00 153.90 146.00 1.392 times
09 Fri May 2025 141.56 140.10 143.92 137.95 1.141 times
08 Thu May 2025 145.31 146.10 150.72 142.05 1.456 times
07 Wed May 2025 146.29 143.00 148.00 140.00 0.872 times
06 Tue May 2025 146.55 151.20 153.72 145.30 0.747 times
05 Mon May 2025 154.07 152.00 155.90 150.10 0.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.7, but if it comes below 158.7, then a intra day sell could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 152.89 as target. However if you take a buy trade in stock , then use 158.7 as stoploss and 165.8 as target.

Share price targets for Anant Raj (TARC)

Target Type Value
Downside Target 103.22
Downside Target 111.21
Downside Target 120.73
Downside Target 123.27
Downside Target 133.85
Downside Target 137.95
Downside Target 144.95
Downside Target 150.00
Downside Target 155.90
Upside Target 163.50
Upside Target 165.00
Upside Target 170.03
Upside Target 191.20

Intraday share price targets for Anant Raj (TARC)

Target Type Value
Downside Intraday Target 149.27
Downside Intraday Target 138.13
Upside Intraday Target 168.27
Upside Intraday Target 176.13
Downside Intraday Target 157.13

Weekly technical analysis of Anant Raj (TARC)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 160.40 146.00 165.00 146.00 1.21 times
09 Fri May 2025 141.56 152.00 155.90 137.95 0.945 times
02 Fri May 2025 153.77 154.14 163.50 151.80 0.385 times
25 Fri Apr 2025 155.51 145.89 170.03 142.10 4.88 times
17 Thu Apr 2025 145.93 149.70 150.00 140.40 0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 160.40 155.00 165.00 137.95 0.247 times
30 Wed Apr 2025 155.37 125.00 170.03 123.27 1.088 times
28 Fri Mar 2025 123.13 120.15 133.85 103.22 1.171 times
28 Fri Feb 2025 119.15 134.20 144.95 111.21 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anant Raj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme