(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets
Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Anant Raj is 380432
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 151.41 | 150.60 | 155.62 | 149.01 | 0.795 times |
12 Mon May 2025 | 150.54 | 146.00 | 153.90 | 146.00 | 1.225 times |
09 Fri May 2025 | 141.56 | 140.10 | 143.92 | 137.95 | 1.004 times |
08 Thu May 2025 | 145.31 | 146.10 | 150.72 | 142.05 | 1.281 times |
07 Wed May 2025 | 146.29 | 143.00 | 148.00 | 140.00 | 0.767 times |
06 Tue May 2025 | 146.55 | 151.20 | 153.72 | 145.30 | 0.657 times |
05 Mon May 2025 | 154.07 | 152.00 | 155.90 | 150.10 | 0.554 times |
02 Fri May 2025 | 153.77 | 155.00 | 158.39 | 151.80 | 0.721 times |
30 Wed Apr 2025 | 155.37 | 160.95 | 160.95 | 153.55 | 1.082 times |
29 Tue Apr 2025 | 159.53 | 156.65 | 163.50 | 153.42 | 1.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.1 or till 164.2. Use a stoploss of 151.22 and if this stock hits its stoploss, then it can fall down till 145.33
Share price targets for Anant Raj (TARC)
Target Type | Value |
Downside Target | 103.22 |
Downside Target | 111.21 |
Downside Target | 120.73 |
Downside Target | 123.27 |
Downside Target | 133.85 |
Downside Target | 137.95 |
Downside Target | 144.95 |
Downside Target | 150.00 |
Upside Target | 155.62 |
Upside Target | 158.39 |
Upside Target | 163.50 |
Upside Target | 170.03 |
Upside Target | 191.20 |
Intraday share price targets for Anant Raj (TARC)
Target Type | Value |
Downside Intraday Target | 146.4 |
Downside Intraday Target | 141.39 |
Upside Intraday Target | 156.02 |
Upside Intraday Target | 160.63 |
Downside Intraday Target | 151.01 |
Weekly technical analysis of Anant Raj (TARC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 151.41 | 146.00 | 155.62 | 146.00 | 0.474 times |
09 Fri May 2025 | 141.56 | 152.00 | 155.90 | 137.95 | 0.945 times |
02 Fri May 2025 | 153.77 | 154.14 | 163.50 | 151.80 | 0.385 times |
25 Fri Apr 2025 | 155.51 | 145.89 | 170.03 | 142.10 | 4.88 times |
17 Thu Apr 2025 | 145.93 | 149.70 | 150.00 | 140.40 | 0.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anant Raj (TARC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 151.41 | 155.00 | 158.39 | 137.95 | 0.171 times |
30 Wed Apr 2025 | 155.37 | 125.00 | 170.03 | 123.27 | 1.088 times |
28 Fri Mar 2025 | 123.13 | 120.15 | 133.85 | 103.22 | 1.171 times |
28 Fri Feb 2025 | 119.15 | 134.20 | 144.95 | 111.21 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anant Raj (TARC)
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.