Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 105223

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1021.70	1008.20	1050.00	1008.00	1.216 times
28 Fri Nov 2025	1013.30	1007.90	1028.40	1005.40	0.577 times
27 Thu Nov 2025	1005.40	1032.00	1034.60	1000.00	0.993 times
26 Wed Nov 2025	1033.50	1010.80	1046.00	1010.80	0.989 times
25 Tue Nov 2025	1010.80	1000.00	1023.80	1000.00	0.59 times
24 Mon Nov 2025	999.70	1026.00	1033.50	995.00	1.038 times
21 Fri Nov 2025	1024.80	1033.50	1033.50	1014.60	0.696 times
20 Thu Nov 2025	1033.50	1035.00	1058.40	1026.60	0.792 times
19 Wed Nov 2025	1036.90	1045.00	1046.00	1007.00	1.454 times
18 Tue Nov 2025	1043.10	1042.00	1070.90	1033.60	1.308 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.5 as stoploss in an intra day buy trade for a target of 1049.38. However, stock will show a bearish move below 1007.5.

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	995.00
Upside Target	1046.00
Upside Target	1116.40
Upside Target	1141.10
Upside Target	1199.80
Upside Target	1287.00
Upside Target	1360.40
Upside Target	1397.70
Upside Target	1539.00
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	1003.13
Downside Intraday Target	984.57
Upside Intraday Target	1045.13
Upside Intraday Target	1068.57
Upside Intraday Target	1026.57

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1021.70	1008.20	1050.00	1008.00	0.29 times
28 Fri Nov 2025	1013.30	1026.00	1046.00	995.00	0.721 times
21 Fri Nov 2025	1024.80	1035.60	1070.90	1006.30	0.494 times
14 Fri Nov 2025	1035.80	1071.10	1116.40	997.70	2.491 times
07 Fri Nov 2025	1076.20	1149.60	1199.80	1064.80	1.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1021.70	1008.20	1050.00	1008.00	0.046 times
28 Fri Nov 2025	1013.30	1149.60	1199.80	995.00	1.954 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times
30 Tue Sep 2025	1334.20	1484.60	1603.00	1287.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sudarshan Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan Chemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.08 and Sudarshan Chemical (SUDARSCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.