Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 190072

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1043.10	1042.00	1070.90	1033.60	0.724 times
17 Mon Nov 2025	1038.40	1035.60	1044.30	1006.30	0.864 times
14 Fri Nov 2025	1035.80	1069.00	1069.50	997.70	1.923 times
13 Thu Nov 2025	1069.50	1036.00	1116.40	1015.60	2.386 times
12 Wed Nov 2025	1031.10	1054.80	1066.30	1015.50	1.559 times
11 Tue Nov 2025	1051.60	1070.00	1070.00	1042.00	0.359 times
10 Mon Nov 2025	1063.70	1071.10	1084.90	1051.60	0.292 times
07 Fri Nov 2025	1076.20	1095.00	1101.20	1064.80	0.752 times
06 Thu Nov 2025	1089.20	1168.50	1170.00	1065.30	0.716 times
04 Tue Nov 2025	1160.70	1156.00	1199.80	1155.90	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1057.8, but if it comes above 1057.8, then a intra day buy could be more profitable.
If you take a sell trade below 1057.8, then use 1057.8 as stoploss and 974.2 as target. However if you take a buy trade in stock , then use 1057.8 as stoploss and 1127.45 as target.

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	997.70
Upside Target	1064.80
Upside Target	1116.40
Upside Target	1141.10
Upside Target	1191.20
Upside Target	1252.00
Upside Target	1287.00
Upside Target	1360.40
Upside Target	1397.70
Upside Target	1469.00
Upside Target	1539.00
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	1009.3
Downside Intraday Target	975.5
Upside Intraday Target	1073.9
Upside Intraday Target	1104.7
Downside Intraday Target	1040.1

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1043.10	1035.60	1070.90	1006.30	0.244 times
14 Fri Nov 2025	1035.80	1071.10	1116.40	997.70	2.491 times
07 Fri Nov 2025	1076.20	1149.60	1199.80	1064.80	1.277 times
31 Fri Oct 2025	1149.80	1195.90	1215.20	1141.10	1.991 times
24 Fri Oct 2025	1195.80	1239.30	1252.00	1191.20	0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1043.10	1149.60	1199.80	997.70	1.428 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times
30 Tue Sep 2025	1334.20	1484.60	1603.00	1287.00	1.119 times
29 Fri Aug 2025	1495.60	1430.00	1539.00	1397.70	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sudarshan Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarshan Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.04 and Sudarshan Chemical (SUDARSCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.