Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 67326

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1160.70	1156.00	1199.80	1155.90	1.936 times
03 Mon Nov 2025	1148.60	1149.60	1164.20	1141.70	1.308 times
31 Fri Oct 2025	1149.80	1172.00	1189.60	1141.10	1.552 times
30 Thu Oct 2025	1179.60	1180.00	1193.70	1171.50	0.517 times
29 Wed Oct 2025	1179.50	1186.00	1199.20	1171.30	1.032 times
28 Tue Oct 2025	1178.20	1177.10	1199.00	1156.70	1.395 times
27 Mon Oct 2025	1176.90	1195.90	1215.20	1164.60	1.29 times
24 Fri Oct 2025	1195.80	1223.90	1226.20	1191.20	0.989 times
23 Thu Oct 2025	1216.60	1231.60	1252.00	1212.00	0.623 times
21 Tue Oct 2025	1231.60	1250.00	1250.00	1202.50	0.413 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1174.5, but if it comes above 1174.5, then a intra day buy could be more profitable.
If you take a sell trade below 1174.5, then use 1174.5 as stoploss and 1108.4 as target. However if you take a buy trade in stock , then use 1174.5 as stoploss and 1229.46 as target.

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	1141.10
Upside Target	1191.20
Upside Target	1280.50
Upside Target	1287.00
Upside Target	1316.60
Upside Target	1360.40
Upside Target	1397.70
Upside Target	1469.00
Upside Target	1539.00
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	1135
Downside Intraday Target	1109.3
Upside Intraday Target	1193.1
Upside Intraday Target	1225.5
Upside Intraday Target	1167.4

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1160.70	1149.60	1199.80	1141.70	0.561 times
31 Fri Oct 2025	1149.80	1195.90	1215.20	1141.10	1.991 times
24 Fri Oct 2025	1195.80	1239.30	1252.00	1191.20	0.477 times
17 Fri Oct 2025	1240.70	1312.50	1316.60	1232.00	1.336 times
10 Fri Oct 2025	1312.10	1322.80	1360.40	1280.50	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1160.70	1149.60	1199.80	1141.70	0.153 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times
30 Tue Sep 2025	1334.20	1484.60	1603.00	1287.00	1.119 times
29 Fri Aug 2025	1495.60	1430.00	1539.00	1397.70	0.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sudarshan Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.41 and Sudarshan Chemical (SUDARSCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.