Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 195031

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1036.90	1045.00	1046.00	1007.00	0.785 times
18 Tue Nov 2025	1043.10	1042.00	1070.90	1033.60	0.706 times
17 Mon Nov 2025	1038.40	1035.60	1044.30	1006.30	0.842 times
14 Fri Nov 2025	1035.80	1069.00	1069.50	997.70	1.874 times
13 Thu Nov 2025	1069.50	1036.00	1116.40	1015.60	2.325 times
12 Wed Nov 2025	1031.10	1054.80	1066.30	1015.50	1.519 times
11 Tue Nov 2025	1051.60	1070.00	1070.00	1042.00	0.35 times
10 Mon Nov 2025	1063.70	1071.10	1084.90	1051.60	0.285 times
07 Fri Nov 2025	1076.20	1095.00	1101.20	1064.80	0.733 times
06 Thu Nov 2025	1089.20	1168.50	1170.00	1065.30	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1049.7, but if it comes above 1049.7, then a intra day buy could be more profitable.
If you take a sell trade below 1049.7, then use 1049.7 as stoploss and 968.2 as target. However if you take a buy trade in stock , then use 1049.7 as stoploss and 1117.64 as target.

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	997.70
Upside Target	1064.80
Upside Target	1116.40
Upside Target	1141.10
Upside Target	1191.20
Upside Target	1252.00
Upside Target	1287.00
Upside Target	1360.40
Upside Target	1397.70
Upside Target	1469.00
Upside Target	1539.00
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	1005.17
Downside Intraday Target	973.43
Upside Intraday Target	1069.77
Upside Intraday Target	1102.63
Upside Intraday Target	1038.03

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1036.90	1035.60	1070.90	1006.30	0.367 times
14 Fri Nov 2025	1035.80	1071.10	1116.40	997.70	2.491 times
07 Fri Nov 2025	1076.20	1149.60	1199.80	1064.80	1.277 times
31 Fri Oct 2025	1149.80	1195.90	1215.20	1141.10	1.991 times
24 Fri Oct 2025	1195.80	1239.30	1252.00	1191.20	0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1036.90	1149.60	1199.80	997.70	1.536 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times
30 Tue Sep 2025	1334.20	1484.60	1603.00	1287.00	1.119 times
29 Fri Aug 2025	1495.60	1430.00	1539.00	1397.70	0.265 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sudarshan Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.59 and Sudarshan Chemical (SUDARSCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.