Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 192032

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1024.80	1033.50	1033.50	1014.60	0.381 times
20 Thu Nov 2025	1033.50	1035.00	1058.40	1026.60	0.434 times
19 Wed Nov 2025	1036.90	1045.00	1046.00	1007.00	0.797 times
18 Tue Nov 2025	1043.10	1042.00	1070.90	1033.60	0.717 times
17 Mon Nov 2025	1038.40	1035.60	1044.30	1006.30	0.855 times
14 Fri Nov 2025	1035.80	1069.00	1069.50	997.70	1.903 times
13 Thu Nov 2025	1069.50	1036.00	1116.40	1015.60	2.362 times
12 Wed Nov 2025	1031.10	1054.80	1066.30	1015.50	1.543 times
11 Tue Nov 2025	1051.60	1070.00	1070.00	1042.00	0.355 times
10 Mon Nov 2025	1063.70	1071.10	1084.90	1051.60	0.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1035.9, but if it comes above 1035.9, then a intra day buy could be more profitable.
If you take a sell trade below 1035.9, then use 1035.9 as stoploss and 961.2 as target. However if you take a buy trade in stock , then use 1035.9 as stoploss and 1098.15 as target.

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	997.70
Upside Target	1064.80
Upside Target	1116.40
Upside Target	1141.10
Upside Target	1191.20
Upside Target	1252.00
Upside Target	1287.00
Upside Target	1360.40
Upside Target	1397.70
Upside Target	1469.00
Upside Target	1539.00
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	997.1
Downside Intraday Target	969.4
Upside Intraday Target	1061.7
Upside Intraday Target	1098.6
Upside Intraday Target	1034

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1024.80	1035.60	1070.90	1006.30	0.494 times
14 Fri Nov 2025	1035.80	1071.10	1116.40	997.70	2.491 times
07 Fri Nov 2025	1076.20	1149.60	1199.80	1064.80	1.277 times
31 Fri Oct 2025	1149.80	1195.90	1215.20	1141.10	1.991 times
24 Fri Oct 2025	1195.80	1239.30	1252.00	1191.20	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1024.80	1149.60	1199.80	997.70	1.645 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times
30 Tue Sep 2025	1334.20	1484.60	1603.00	1287.00	1.119 times
29 Fri Aug 2025	1495.60	1430.00	1539.00	1397.70	0.265 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sudarshan Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarshan Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.05 and Sudarshan Chemical (SUDARSCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.