Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Subros is 79207

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	629.35	635.00	641.30	624.75	0.255 times
15 Wed Jan 2025	625.60	624.90	631.15	621.55	0.19 times
14 Tue Jan 2025	623.90	632.00	636.50	619.95	0.364 times
13 Mon Jan 2025	622.90	643.50	645.30	612.00	0.791 times
10 Fri Jan 2025	647.80	649.00	668.85	625.00	1.012 times
09 Thu Jan 2025	656.00	663.40	672.55	649.10	0.504 times
08 Wed Jan 2025	661.40	653.70	670.95	643.85	0.599 times
07 Tue Jan 2025	653.70	662.90	664.55	648.00	0.564 times
06 Mon Jan 2025	656.25	680.80	705.45	648.45	2.284 times
03 Fri Jan 2025	676.15	652.25	680.00	650.60	3.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 621.3 as stoploss in an intra day buy trade for a target of 638.25. However, stock will show a bearish move below 621.3.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Upside Target	645.30
Upside Target	659.45
Upside Target	675.00
Upside Target	680.00
Upside Target	705.45
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	612.47
Downside Intraday Target	595.58
Upside Intraday Target	645.77
Upside Intraday Target	662.18
Downside Intraday Target	628.88

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	629.35	643.50	645.30	612.00	0.323 times
10 Fri Jan 2025	647.80	680.80	705.45	625.00	1.043 times
03 Fri Jan 2025	676.15	652.00	680.00	616.15	1.903 times
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.672 times
20 Fri Dec 2024	618.10	642.65	659.45	612.00	1.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	629.35	619.45	705.45	612.00	0.735 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.7 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.