Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Subros is 77012

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	622.90	643.50	645.30	612.00	0.814 times
10 Fri Jan 2025	647.80	649.00	668.85	625.00	1.041 times
09 Thu Jan 2025	656.00	663.40	672.55	649.10	0.519 times
08 Wed Jan 2025	661.40	653.70	670.95	643.85	0.616 times
07 Tue Jan 2025	653.70	662.90	664.55	648.00	0.58 times
06 Mon Jan 2025	656.25	680.80	705.45	648.45	2.349 times
03 Fri Jan 2025	676.15	652.25	680.00	650.60	3.215 times
02 Thu Jan 2025	645.80	643.60	654.40	632.65	0.582 times
01 Wed Jan 2025	637.95	619.45	639.90	619.45	0.304 times
31 Tue Dec 2024	619.45	620.55	624.55	616.15	0.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.1, but if it comes above 624.1, then a intra day buy could be more profitable.
If you take a sell trade below 624.1, then use 624.1 as stoploss and 604.4 as target. However if you take a buy trade in stock , then use 624.1 as stoploss and 640.48 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Upside Target	645.30
Upside Target	659.45
Upside Target	675.00
Upside Target	680.00
Upside Target	705.45
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	608.17
Downside Intraday Target	593.43
Upside Intraday Target	641.47
Upside Intraday Target	660.03
Upside Intraday Target	626.73

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	622.90	643.50	645.30	612.00	0.159 times
10 Fri Jan 2025	647.80	680.80	705.45	625.00	1.043 times
03 Fri Jan 2025	676.15	652.00	680.00	616.15	1.903 times
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.672 times
20 Fri Dec 2024	618.10	642.65	659.45	612.00	1.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	622.90	619.45	705.45	612.00	0.679 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.13 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.