Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Subros is 59910

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	618.50	631.30	637.55	612.00	0.966 times
24 Thu Oct 2024	637.70	636.75	647.60	631.10	0.658 times
23 Wed Oct 2024	634.45	620.10	648.00	620.10	1.426 times
22 Tue Oct 2024	627.35	652.00	661.95	621.15	1.048 times
21 Mon Oct 2024	658.10	673.75	676.95	651.95	0.661 times
18 Fri Oct 2024	670.35	677.00	677.00	660.20	0.584 times
17 Thu Oct 2024	677.50	694.50	697.50	675.00	0.905 times
16 Wed Oct 2024	693.70	692.55	711.85	673.55	1.818 times
15 Tue Oct 2024	692.55	675.40	697.00	674.90	1.309 times
14 Mon Oct 2024	675.40	682.90	684.70	668.20	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 643.4, but if it comes above 643.4, then a intra day buy could be more profitable.
If you take a sell trade below 643.4, then use 643.4 as stoploss and 592.4 as target. However if you take a buy trade in stock , then use 643.4 as stoploss and 685.96 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	612.00
Upside Target	643.10
Upside Target	660.20
Upside Target	676.95
Upside Target	696.15
Upside Target	711.85
Upside Target	774.90
Upside Target	776.80
Upside Target	779.90
Upside Target	793.55
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	594.68
Downside Intraday Target	570.87
Upside Intraday Target	659.63
Upside Intraday Target	700.77
Upside Intraday Target	635.82

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	618.50	673.75	676.95	612.00	0.887 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times
04 Fri Oct 2024	700.65	778.90	779.90	696.15	0.914 times
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	618.50	758.05	774.90	612.00	0.572 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.05 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.