Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Subros is 67596

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	658.10	673.75	676.95	651.95	0.586 times
18 Fri Oct 2024	670.35	677.00	677.00	660.20	0.518 times
17 Thu Oct 2024	677.50	694.50	697.50	675.00	0.802 times
16 Wed Oct 2024	693.70	692.55	711.85	673.55	1.612 times
15 Tue Oct 2024	692.55	675.40	697.00	674.90	1.16 times
14 Mon Oct 2024	675.40	682.90	684.70	668.20	0.665 times
11 Fri Oct 2024	680.00	676.30	688.95	675.00	0.745 times
10 Thu Oct 2024	686.55	689.65	696.55	682.25	0.616 times
09 Wed Oct 2024	689.65	691.80	706.00	685.65	0.95 times
08 Tue Oct 2024	684.95	664.90	690.00	643.10	1.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 671.7, but if it comes above 671.7, then a intra day buy could be more profitable.
If you take a sell trade below 671.7, then use 671.7 as stoploss and 621.7 as target. However if you take a buy trade in stock , then use 671.7 as stoploss and 713.34 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	623.45
Downside Target	643.10
Upside Target	676.95
Upside Target	696.15
Upside Target	711.85
Upside Target	745.10
Upside Target	774.90
Upside Target	776.80
Upside Target	779.90
Upside Target	793.55
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	647.72
Downside Intraday Target	637.33
Upside Intraday Target	672.72
Upside Intraday Target	687.33
Upside Intraday Target	662.33

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	658.10	673.75	676.95	651.95	0.123 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times
04 Fri Oct 2024	700.65	778.90	779.90	696.15	0.914 times
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	658.10	758.05	774.90	643.10	0.464 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.72 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.