Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Subros is 60132

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	637.70	636.75	647.60	631.10	0.656 times
23 Wed Oct 2024	634.45	620.10	648.00	620.10	1.42 times
22 Tue Oct 2024	627.35	652.00	661.95	621.15	1.044 times
21 Mon Oct 2024	658.10	673.75	676.95	651.95	0.658 times
18 Fri Oct 2024	670.35	677.00	677.00	660.20	0.582 times
17 Thu Oct 2024	677.50	694.50	697.50	675.00	0.902 times
16 Wed Oct 2024	693.70	692.55	711.85	673.55	1.812 times
15 Tue Oct 2024	692.55	675.40	697.00	674.90	1.304 times
14 Mon Oct 2024	675.40	682.90	684.70	668.20	0.747 times
11 Fri Oct 2024	680.00	676.30	688.95	675.00	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 650.8, but if it comes above 650.8, then a intra day buy could be more profitable.
If you take a sell trade below 650.8, then use 650.8 as stoploss and 600.8 as target. However if you take a buy trade in stock , then use 650.8 as stoploss and 692.48 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	620.10
Upside Target	643.10
Upside Target	660.20
Upside Target	676.95
Upside Target	696.15
Upside Target	711.85
Upside Target	774.90
Upside Target	776.80
Upside Target	779.90
Upside Target	793.55
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	612.88
Downside Intraday Target	588.07
Upside Intraday Target	669.73
Upside Intraday Target	701.77
Upside Intraday Target	644.92

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	637.70	673.75	676.95	620.10	0.707 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times
04 Fri Oct 2024	700.65	778.90	779.90	696.15	0.914 times
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	637.70	758.05	774.90	620.10	0.547 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.76 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.