Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Subros is 181991

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	602.05	598.95	609.00	596.90	0.431 times
29 Wed May 2024	597.65	600.70	604.45	596.05	0.207 times
28 Tue May 2024	601.05	606.30	614.50	599.00	0.401 times
27 Mon May 2024	606.65	627.45	627.45	605.00	0.526 times
24 Fri May 2024	620.85	652.00	652.35	617.70	1.44 times
23 Thu May 2024	642.15	639.15	685.30	635.00	5.24 times
22 Wed May 2024	638.35	636.85	645.00	625.10	0.629 times
21 Tue May 2024	633.65	622.85	642.00	615.25	0.67 times
18 Sat May 2024	620.70	619.45	630.00	617.50	0.04 times
17 Fri May 2024	619.35	620.70	629.90	612.55	0.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 590.7 or till 569.2. Use a stoploss of 608.5 and if the stock hits stoploss, then it can shoot up till 626.35

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	543.70
Downside Target	561.20
Downside Target	596.05
Upside Target	632.00
Upside Target	647.90
Upside Target	659.00
Upside Target	679.00
Upside Target	685.30
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	589.58
Downside Intraday Target	577.12
Upside Intraday Target	620.98
Upside Intraday Target	639.92
Upside Intraday Target	608.52

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	602.05	627.45	627.45	596.05	0.196 times
24 Fri May 2024	620.85	622.85	685.30	615.25	4.024 times
18 Sat May 2024	620.70	586.80	632.00	561.20	1.261 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times
03 Fri May 2024	617.00	643.85	647.90	613.10	0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	602.05	625.00	685.30	561.20	0.523 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.15 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.