Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Subex is 1041148

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	12.47	12.10	12.54	11.92	1.598 times
30 Tue Sep 2025	11.95	11.85	12.11	11.76	0.798 times
29 Mon Sep 2025	11.79	12.13	12.16	11.75	1.026 times
26 Fri Sep 2025	11.99	12.17	12.31	11.90	1.102 times
25 Thu Sep 2025	12.26	12.46	12.47	12.20	1.02 times
24 Wed Sep 2025	12.45	12.80	12.80	12.40	0.846 times
23 Tue Sep 2025	12.72	12.84	12.99	12.67	0.78 times
22 Mon Sep 2025	12.87	13.20	13.34	12.83	1.085 times
19 Fri Sep 2025	13.20	13.00	13.40	12.97	1.337 times
18 Thu Sep 2025	13.02	12.97	13.28	12.95	1.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 13.06. However, stock will show a bearish move below 12.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.75
Upside Target	12.54
Upside Target	13.34
Upside Target	13.48
Upside Target	13.94
Upside Target	14.96
Upside Target	15.30
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.97
Downside Intraday Target	11.46
Upside Intraday Target	12.76
Upside Intraday Target	13.04
Downside Intraday Target	12.25

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	12.47	12.13	12.54	11.75	0.708 times
26 Fri Sep 2025	11.99	13.20	13.34	11.90	1.029 times
19 Fri Sep 2025	13.20	12.87	13.40	12.83	0.912 times
12 Fri Sep 2025	12.86	15.27	15.30	12.72	0.173 times
13 Fri Jun 2025	15.14	15.13	17.19	13.94	1.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	12.47	12.10	12.54	11.92	0.115 times
30 Tue Sep 2025	11.95	13.09	13.48	11.75	0.271 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.