Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Subex is 4884713

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.87	12.90	13.10	12.82	0.091 times
09 Tue Sep 2025	12.82	13.09	13.38	12.73	0.142 times
16 Mon Jun 2025	14.97	15.27	15.30	14.43	0.554 times
13 Fri Jun 2025	15.14	15.75	15.79	13.94	1.216 times
12 Thu Jun 2025	16.09	16.94	17.19	16.00	1.493 times
11 Wed Jun 2025	16.71	15.65	16.90	15.62	2.345 times
10 Tue Jun 2025	15.62	15.44	16.05	15.33	0.76 times
09 Mon Jun 2025	15.36	15.13	15.60	15.13	0.535 times
06 Fri Jun 2025	15.05	15.38	15.53	15.01	0.528 times
05 Thu Jun 2025	15.26	14.65	15.81	14.65	1.826 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 13.7 or 14.66

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.48
Downside Target	12.73
Upside Target	13.38
Upside Target	13.94
Upside Target	14.94
Upside Target	14.96
Upside Target	14.99
Upside Target	15.30
Upside Target	15.81
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.97
Downside Intraday Target	11.06
Upside Intraday Target	14.54
Upside Intraday Target	16.2
Upside Intraday Target	13.63

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.87	15.27	15.30	12.73	0.124 times
13 Fri Jun 2025	15.14	15.13	17.19	13.94	1.583 times
06 Fri Jun 2025	15.05	14.44	15.81	14.15	1.412 times
30 Fri May 2025	14.44	14.34	14.94	14.00	0.747 times
23 Fri May 2025	14.28	14.25	14.96	13.45	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.87	13.09	13.38	12.73	0.021 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times
30 Wed Apr 2025	12.07	12.21	13.38	10.55	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.