Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Subex is 3431620

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.44	14.60	14.79	14.06	0.952 times
29 Thu May 2025	14.49	14.31	14.94	14.30	1.533 times
28 Wed May 2025	14.19	14.19	14.44	14.12	0.636 times
27 Tue May 2025	14.19	14.22	14.30	14.00	0.39 times
26 Mon May 2025	14.22	14.34	14.45	14.13	0.534 times
23 Fri May 2025	14.28	13.65	14.50	13.45	1.176 times
22 Thu May 2025	13.66	13.79	14.06	13.59	0.671 times
21 Wed May 2025	13.84	13.97	14.03	13.56	0.822 times
20 Tue May 2025	13.86	14.50	14.56	13.80	0.982 times
19 Mon May 2025	14.36	14.25	14.96	14.06	1.761 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.43 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.6 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.30
Downside Target	11.92
Downside Target	12.54
Downside Target	13.30
Downside Target	14.00
Upside Target	14.49
Upside Target	14.94
Upside Target	14.96
Upside Target	14.99
Upside Target	17.25
Upside Target	19.18
Upside Target	23.75

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	13.98
Downside Intraday Target	13.52
Upside Intraday Target	14.92
Upside Intraday Target	15.4
Upside Intraday Target	14.46

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.44	14.34	14.94	14.00	0.747 times
23 Fri May 2025	14.28	14.25	14.96	13.45	0.769 times
16 Fri May 2025	14.25	12.20	14.49	11.92	0.973 times
09 Fri May 2025	11.61	11.47	13.30	11.30	2.375 times
02 Fri May 2025	11.47	12.34	12.54	10.94	0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times
30 Wed Apr 2025	12.07	12.21	13.38	10.55	0.598 times
28 Fri Mar 2025	12.20	13.75	14.99	11.48	2.008 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.