Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Subex is 9031618

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.20	13.00	13.37	12.12	1.173 times
27 Thu Mar 2025	12.84	11.80	13.10	11.69	2.35 times
26 Wed Mar 2025	11.85	12.64	12.82	11.55	0.983 times
25 Tue Mar 2025	12.51	13.11	13.59	12.41	1.315 times
24 Mon Mar 2025	12.97	13.24	13.55	12.86	0.852 times
21 Fri Mar 2025	13.09	13.01	13.54	12.94	0.787 times
20 Thu Mar 2025	12.95	13.25	13.51	12.90	0.588 times
19 Wed Mar 2025	13.21	12.25	13.40	12.25	0.997 times
18 Tue Mar 2025	12.17	11.55	12.50	11.54	0.867 times
17 Mon Mar 2025	11.54	12.21	12.44	11.48	0.746 times

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	11.48
Downside Target	12.10
Upside Target	12.65
Upside Target	13.50
Upside Target	14.10
Upside Target	14.99
Upside Target	15.43
Upside Target	17.25
Upside Target	19.18
Upside Target	21.10
Upside Target	22.03
Upside Target	23.75
Upside Target	26.93
Upside Target	27.68

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.3
Downside Intraday Target	10.41
Upside Intraday Target	13.34
Upside Intraday Target	14.49
Upside Intraday Target	12.45

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.20	13.24	13.59	11.55	1.675 times
21 Fri Mar 2025	13.09	12.21	13.54	11.48	2.028 times
13 Thu Mar 2025	12.14	14.00	14.10	12.10	0.615 times
07 Fri Mar 2025	14.04	13.75	14.99	12.65	1.6 times
28 Fri Feb 2025	13.66	15.43	15.43	13.50	0.883 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	12.20	13.75	14.99	11.48	2.008 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.