Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Subex is 4739438

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	13.91	13.25	14.02	13.24	1.063 times
04 Tue Mar 2025	13.31	13.06	13.81	13.00	1.142 times
03 Mon Mar 2025	13.21	13.75	14.99	12.65	1.875 times
28 Fri Feb 2025	13.66	14.00	14.24	13.50	1.32 times
27 Thu Feb 2025	14.00	14.90	14.99	13.95	1.166 times
25 Tue Feb 2025	14.90	15.17	15.39	14.80	0.564 times
24 Mon Feb 2025	15.17	15.43	15.43	14.92	0.751 times
21 Fri Feb 2025	15.61	16.25	16.51	15.55	0.674 times
20 Thu Feb 2025	16.17	15.86	16.40	15.66	0.568 times
19 Wed Feb 2025	15.93	14.79	16.40	14.63	0.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.75 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	12.65
Downside Target	13.50
Upside Target	14.55
Upside Target	14.99
Upside Target	15.43
Upside Target	16.51
Upside Target	17.25
Upside Target	17.75
Upside Target	18.89
Upside Target	21.10
Upside Target	22.03
Upside Target	23.75
Upside Target	26.93
Upside Target	27.68

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	12.71
Downside Intraday Target	11.51
Upside Intraday Target	15.05
Upside Intraday Target	16.19
Downside Intraday Target	13.85

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	13.91	13.75	14.99	12.65	1.073 times
28 Fri Feb 2025	13.66	15.43	15.43	13.50	0.883 times
21 Fri Feb 2025	15.61	15.35	16.51	14.55	1.025 times
14 Fri Feb 2025	15.26	18.69	18.89	15.10	1.556 times
07 Fri Feb 2025	18.69	18.45	19.18	17.75	0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	13.91	13.75	14.99	12.65	0.272 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.