Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Subex is 4497635

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	29.00	28.70	29.65	28.55	0.906 times
23 Thu May 2024	28.70	29.05	29.15	28.60	0.737 times
22 Wed May 2024	29.05	29.00	29.25	28.55	0.78 times
21 Tue May 2024	28.80	29.20	29.40	28.75	0.794 times
18 Sat May 2024	29.30	29.15	29.55	29.10	0.149 times
17 Fri May 2024	29.20	29.30	29.40	29.05	0.544 times
16 Thu May 2024	29.30	29.30	29.50	28.85	0.713 times
15 Wed May 2024	29.05	30.00	30.15	28.90	1.018 times
14 Tue May 2024	29.95	27.90	30.20	27.80	2.152 times
13 Mon May 2024	27.75	28.00	28.30	27.00	1.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.2. Use a stoploss of 29.4 and if the stock hits stoploss, then it can shoot up till 30.39

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	27.00
Downside Target	28.55
Upside Target	29.65
Upside Target	32.20
Upside Target	32.45
Upside Target	33.75
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	28.48
Downside Intraday Target	27.97
Upside Intraday Target	29.58
Upside Intraday Target	30.17
Upside Intraday Target	29.07

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	29.00	29.20	29.65	28.55	0.531 times
18 Sat May 2024	29.30	28.00	30.20	27.00	0.859 times
10 Fri May 2024	28.45	30.55	30.60	27.00	1.462 times
03 Fri May 2024	30.40	31.55	32.20	29.95	0.609 times
26 Fri Apr 2024	31.30	30.40	32.45	29.90	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	29.00	31.00	31.05	27.00	0.509 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.