(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets
Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Subex is 12418808
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 33.35 | 33.30 | 33.70 | 32.40 | 0.937 times |
03 Wed Apr 2024 | 32.95 | 32.50 | 33.50 | 32.30 | 0.857 times |
02 Tue Apr 2024 | 32.75 | 31.65 | 33.10 | 31.40 | 1.056 times |
01 Mon Apr 2024 | 31.55 | 30.55 | 31.75 | 30.40 | 0.941 times |
28 Thu Mar 2024 | 30.05 | 29.70 | 31.15 | 29.60 | 1.243 times |
27 Wed Mar 2024 | 29.30 | 30.00 | 30.65 | 29.10 | 1.707 times |
26 Tue Mar 2024 | 29.85 | 30.75 | 30.75 | 29.70 | 0.893 times |
22 Fri Mar 2024 | 30.80 | 30.60 | 32.00 | 30.60 | 1.086 times |
21 Thu Mar 2024 | 30.60 | 30.65 | 31.25 | 30.50 | 0.687 times |
20 Wed Mar 2024 | 30.30 | 30.00 | 30.65 | 29.50 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 32.14. However, stock will show a bullish move above 34.5.
Share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Target | 28.55 |
Downside Target | 30.40 |
Downside Target | 32.00 |
Upside Target | 33.70 |
Upside Target | 34.65 |
Upside Target | 34.85 |
Upside Target | 37.05 |
Upside Target | 38.00 |
Upside Target | 38.65 |
Upside Target | 43.50 |
Upside Target | 45.80 |
Intraday share price targets for Subex (SUBEXLTD)
Target Type | Value |
Downside Intraday Target | 31.27 |
Downside Intraday Target | 29.18 |
Upside Intraday Target | 34.57 |
Upside Intraday Target | 35.78 |
Downside Intraday Target | 32.48 |
Weekly technical analysis of Subex (SUBEXLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 33.35 | 30.55 | 33.70 | 30.40 | 0.987 times |
28 Thu Mar 2024 | 30.05 | 30.75 | 31.15 | 29.10 | 0.886 times |
22 Fri Mar 2024 | 30.80 | 31.30 | 32.00 | 29.50 | 0.741 times |
15 Fri Mar 2024 | 31.20 | 37.00 | 37.05 | 28.55 | 1.568 times |
07 Thu Mar 2024 | 36.65 | 36.30 | 38.00 | 34.65 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex (SUBEXLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 33.35 | 30.55 | 33.70 | 30.40 | 0.205 times |
28 Thu Mar 2024 | 30.05 | 36.50 | 38.00 | 28.55 | 0.366 times |
29 Thu Feb 2024 | 36.15 | 38.00 | 45.80 | 34.85 | 0.975 times |
31 Wed Jan 2024 | 37.55 | 33.95 | 43.50 | 33.75 | 2.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex (SUBEXLTD)
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.