Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Spml Infra is 102544

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	196.68	189.00	201.50	188.19	2.701 times
28 Wed May 2025	188.44	186.86	193.49	186.31	1.577 times
27 Tue May 2025	186.86	184.81	189.15	182.01	0.867 times
26 Mon May 2025	183.90	181.50	188.00	181.05	0.722 times
23 Fri May 2025	181.50	182.50	186.15	180.20	0.876 times
22 Thu May 2025	183.32	181.90	184.40	176.50	0.566 times
21 Wed May 2025	178.76	185.10	185.10	177.34	0.865 times
20 Tue May 2025	181.90	189.00	189.00	181.10	0.664 times
19 Mon May 2025	185.96	184.80	188.90	180.50	1.539 times
16 Fri May 2025	180.10	185.99	186.81	177.15	1.108 times

Stock of Spml Infra (SPMLINFRA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198.5, for a target of 188.6 or 180.46

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	173.22
Downside Target	181.05
Downside Target	187.00
Downside Target	194.28
Upside Target	201.50
Upside Target	216.00
Upside Target	218.12
Upside Target	226.90
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	184.65
Downside Intraday Target	172.63
Upside Intraday Target	205.1
Upside Intraday Target	213.53
Downside Intraday Target	193.08

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	196.68	181.50	201.50	181.05	1.301 times
23 Fri May 2025	181.50	184.80	189.00	176.50	0.61 times
16 Fri May 2025	180.10	179.94	196.00	177.15	0.559 times
09 Fri May 2025	170.57	179.19	194.28	155.00	1.812 times
02 Fri May 2025	176.63	192.00	198.97	173.22	0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	196.68	179.89	201.50	155.00	0.312 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.95 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.