Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Spml Infra is 113409

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	186.86	184.81	189.15	182.01	0.784 times
26 Mon May 2025	183.90	181.50	188.00	181.05	0.653 times
23 Fri May 2025	181.50	182.50	186.15	180.20	0.792 times
22 Thu May 2025	183.32	181.90	184.40	176.50	0.511 times
21 Wed May 2025	178.76	185.10	185.10	177.34	0.782 times
20 Tue May 2025	181.90	189.00	189.00	181.10	0.6 times
19 Mon May 2025	185.96	184.80	188.90	180.50	1.392 times
16 Fri May 2025	180.10	185.99	186.81	177.15	1.002 times
15 Thu May 2025	183.08	187.00	190.38	177.65	1.099 times
14 Wed May 2025	187.16	187.80	196.00	185.52	2.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.9 as stoploss in an intra day sell trade for a target of 179.62. However, stock will show a bullish move above 186.9.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	173.22
Downside Target	181.05
Upside Target	187.00
Upside Target	194.28
Upside Target	196.00
Upside Target	198.97
Upside Target	216.00
Upside Target	218.12
Upside Target	226.90
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	182.22
Downside Intraday Target	177.59
Upside Intraday Target	190.32
Upside Intraday Target	193.79
Downside Intraday Target	185.69

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	186.86	181.50	189.15	181.05	0.352 times
23 Fri May 2025	181.50	184.80	189.00	176.50	0.61 times
16 Fri May 2025	180.10	179.94	196.00	177.15	0.559 times
09 Fri May 2025	170.57	179.19	194.28	155.00	1.812 times
02 Fri May 2025	176.63	192.00	198.97	173.22	0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	186.86	179.89	196.00	155.00	0.272 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.86 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.