Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Spml Infra is 211756

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	187.16	187.80	196.00	185.52	1.076 times
13 Tue May 2025	187.81	182.08	190.99	178.80	0.621 times
12 Mon May 2025	180.00	179.94	182.98	177.99	0.759 times
09 Fri May 2025	170.57	155.00	175.00	155.00	0.839 times
08 Thu May 2025	161.26	170.59	172.59	159.89	0.505 times
07 Wed May 2025	167.44	163.00	171.79	163.00	0.353 times
06 Tue May 2025	167.91	177.50	181.79	164.35	1.134 times
05 Mon May 2025	179.85	179.19	194.28	174.41	3.577 times
02 Fri May 2025	176.63	179.89	183.71	173.22	0.881 times
30 Wed Apr 2025	179.88	189.23	189.23	175.57	0.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.1 or till 151.8. Use a stoploss of 190.97 and if the stock hits stoploss, then it can shoot up till 208.79

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	173.22
Downside Target	177.99
Downside Target	187.00
Upside Target	192.30
Upside Target	205.20
Upside Target	216.00
Upside Target	218.12
Upside Target	221.80
Upside Target	226.90
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	178.1
Downside Intraday Target	169.04
Upside Intraday Target	196.11
Upside Intraday Target	205.06
Downside Intraday Target	187.05

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	187.16	179.94	196.00	177.99	0.383 times
09 Fri May 2025	170.57	179.19	194.28	155.00	1.812 times
02 Fri May 2025	176.63	192.00	198.97	173.22	0.483 times
25 Fri Apr 2025	194.58	210.10	221.80	192.30	0.545 times
17 Thu Apr 2025	210.07	213.00	226.90	205.20	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	187.16	179.89	196.00	155.00	0.191 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.39 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.