Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Spml Infra is 266824

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	180.00	179.94	182.98	177.99	0.602 times
09 Fri May 2025	170.57	155.00	175.00	155.00	0.666 times
08 Thu May 2025	161.26	170.59	172.59	159.89	0.4 times
07 Wed May 2025	167.44	163.00	171.79	163.00	0.28 times
06 Tue May 2025	167.91	177.50	181.79	164.35	0.9 times
05 Mon May 2025	179.85	179.19	194.28	174.41	2.839 times
02 Fri May 2025	176.63	179.89	183.71	173.22	0.699 times
30 Wed Apr 2025	179.88	189.23	189.23	175.57	0.343 times
29 Tue Apr 2025	188.50	187.94	196.88	185.96	0.715 times
28 Mon Apr 2025	189.95	192.00	198.97	187.20	1.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.5 as stoploss in an intra day buy trade for a target of 193.09. However, stock will show a bearish move below 174.5.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	173.22
Downside Target	177.99
Upside Target	182.98
Upside Target	187.00
Upside Target	192.30
Upside Target	198.97
Upside Target	205.20
Upside Target	216.00
Upside Target	221.80
Upside Target	226.90
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	177.67
Downside Intraday Target	175.33
Upside Intraday Target	182.66
Upside Intraday Target	185.31
Upside Intraday Target	180.32

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	180.00	179.94	182.98	177.99	0.118 times
09 Fri May 2025	170.57	179.19	194.28	155.00	1.812 times
02 Fri May 2025	176.63	192.00	198.97	173.22	0.483 times
25 Fri Apr 2025	194.58	210.10	221.80	192.30	0.545 times
17 Thu Apr 2025	210.07	213.00	226.90	205.20	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	180.00	179.89	194.28	155.00	0.158 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.