Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Spml Infra is 134342

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	178.76	185.10	185.10	177.34	0.661 times
20 Tue May 2025	181.90	189.00	189.00	181.10	0.507 times
19 Mon May 2025	185.96	184.80	188.90	180.50	1.175 times
16 Fri May 2025	180.10	185.99	186.81	177.15	0.846 times
15 Thu May 2025	183.08	187.00	190.38	177.65	0.928 times
14 Wed May 2025	187.16	187.80	196.00	185.52	1.696 times
13 Tue May 2025	187.81	182.08	190.99	178.80	0.978 times
12 Mon May 2025	180.00	179.94	182.98	177.99	1.196 times
09 Fri May 2025	170.57	155.00	175.00	155.00	1.323 times
08 Thu May 2025	161.26	170.59	172.59	159.89	0.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.8 or till 156. Use a stoploss of 183.2 and if the stock hits stoploss, then it can shoot up till 195.57

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	173.22
Downside Target	177.15
Upside Target	187.00
Upside Target	196.00
Upside Target	198.97
Upside Target	216.00
Upside Target	218.12
Upside Target	221.80
Upside Target	226.90
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	174.4
Downside Intraday Target	170.04
Upside Intraday Target	186.06
Upside Intraday Target	193.36
Upside Intraday Target	181.7

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	178.76	184.80	189.00	177.34	0.415 times
16 Fri May 2025	180.10	179.94	196.00	177.15	0.559 times
09 Fri May 2025	170.57	179.19	194.28	155.00	1.812 times
02 Fri May 2025	176.63	192.00	198.97	173.22	0.483 times
25 Fri Apr 2025	194.58	210.10	221.80	192.30	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	178.76	179.89	196.00	155.00	0.243 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.25 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.