Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Spencer S is 158079

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	85.57	85.75	86.50	85.10	0.428 times
28 Thu Nov 2024	85.45	86.80	87.71	85.13	0.629 times
27 Wed Nov 2024	86.45	85.94	87.17	85.00	0.673 times
26 Tue Nov 2024	85.77	83.95	86.10	83.85	0.734 times
25 Mon Nov 2024	83.90	82.00	86.94	82.00	1.668 times
22 Fri Nov 2024	81.18	80.87	82.03	79.75	1.471 times
21 Thu Nov 2024	80.87	83.40	83.40	80.01	0.572 times
19 Tue Nov 2024	83.26	81.94	84.90	81.01	0.704 times
18 Mon Nov 2024	81.64	82.49	83.34	79.81	1.46 times
14 Thu Nov 2024	82.36	83.12	84.99	82.01	1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.6 or till 76.9. Use a stoploss of 87.26 and if the stock hits stoploss, then it can shoot up till 91.95

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	75.00
Downside Target	79.75
Downside Target	82.00
Downside Target	84.90
Upside Target	93.78
Upside Target	94.25
Upside Target	96.37
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	82.48
Downside Intraday Target	79.38
Upside Intraday Target	88.19
Upside Intraday Target	90.8
Downside Intraday Target	85.09

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	85.57	82.00	87.71	82.00	0.982 times
22 Fri Nov 2024	81.18	82.49	84.90	79.75	0.939 times
14 Thu Nov 2024	82.36	90.00	90.80	82.01	0.499 times
08 Fri Nov 2024	90.57	94.00	98.00	89.44	1.524 times
01 Fri Nov 2024	93.86	87.79	96.37	86.11	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.